D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,555 Value ($000) $2,132 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 13,431 Value ($000) $2,165 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 12,468 Value ($000) $1,645 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 12,300 Value ($000) $1,564 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 12,442 Value ($000) $1,740 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 12,093 Value ($000) $2,307 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 12,047 Value ($000) $1,698 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 11,648 Value ($000) $1,917 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 11,723 Value ($000) $1,782 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 12,479 Value ($000) $1,341 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 13,072 Value ($000) $1,591 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 13,083 Value ($000) $1,278 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 12,983 Value ($000) $1,157 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 13,133 Value ($000) $885 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 13,133 Value ($000) $869 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 12,519 Value ($000) $933 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 12,495 Value ($000) $1,355 Avg Close $92.30 Range $78.82 - $106.01