D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 129 Value ($000) $13 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 120 Value ($000) $11 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 120 Value ($000) $8 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 108 Value ($000) $7 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 32 Value ($000) $2 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 41 Value ($000) $4 Avg Close $92.30 Range $78.82 - $106.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	129	$13	$92.76	$86.70 - $101.14
Q4 2022	120	$11	$77.70	$63.92 - $89.79
Q3 2022	120	$8	$71.17	$64.44 - $77.85
Q2 2022	108	$7	$67.77	$57.20 - $74.47
Q1 2022	32	$2	$83.34	$71.67 - $104.28
Q4 2021	41	$4	$92.30	$78.82 - $106.01