D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Collier Financial's Holding History (CIK: 0001902901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $58 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 400 Value ($000) $68 Avg Close $156.63 Range $127.27 - $183.98

Q1 2025

Shares 400 Value ($000) $51 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 400 Value ($000) $56 Avg Close $164.94 Range $133.41 - $192.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$58	$152.01	$134.74 - $175.68
Q3 2025	400	$68	$156.63	$127.27 - $183.98
Q1 2025	400	$51	$132.76	$123.13 - $152.41
Q4 2024	400	$56	$164.94	$133.41 - $192.74