D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,705 Value ($000) $2,406 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 16,999 Value ($000) $2,881 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 17,127 Value ($000) $2,208 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 17,238 Value ($000) $2,191 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 18,245 Value ($000) $2,551 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 17,815 Value ($000) $3,399 Avg Close $173.17 Range $130.92 - $197.03
Q1 2024
Shares 1,250 Value ($000) $206 Avg Close $147.13 Range $136.08 - $162.26
Q2 2023
Shares 2,724 Value ($000) $331 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,013 Value ($000) $294 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,081 Value ($000) $275 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,232 Value ($000) $214 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 3,372 Value ($000) $223 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 3,410 Value ($000) $254 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 3,661 Value ($000) $397 Avg Close $92.30 Range $78.82 - $106.01