D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,718 Value ($000) $392 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 2,281 Value ($000) $387 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 2,072 Value ($000) $267 Avg Close $122.31 Range $109.46 - $130.74

Q4 2024

Shares 1,457 Value ($000) $204 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 1,602 Value ($000) $306 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 1,617 Value ($000) $228 Avg Close $144.49 Range $135.90 - $162.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,718	$392	$152.01	$134.74 - $175.68
Q3 2025	2,281	$387	$156.63	$127.27 - $183.98
Q2 2025	2,072	$267	$122.31	$109.46 - $130.74
Q4 2024	1,457	$204	$164.94	$133.41 - $192.74
Q3 2024	1,602	$306	$173.17	$130.92 - $197.03
Q2 2024	1,617	$228	$144.49	$135.90 - $162.80