D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FIGURE 8 INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001909570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,931 Value ($000) $1,430 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 10,449 Value ($000) $1,771 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 10,326 Value ($000) $1,331 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 10,991 Value ($000) $1,397 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 6,900 Value ($000) $965 Avg Close $164.94 Range $133.41 - $192.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,931	$1,430	$152.01	$134.74 - $175.68
Q3 2025	10,449	$1,771	$156.63	$127.27 - $183.98
Q2 2025	10,326	$1,331	$122.31	$109.46 - $130.74
Q1 2025	10,991	$1,397	$132.76	$123.13 - $152.41
Q4 2024	6,900	$965	$164.94	$133.41 - $192.74