D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,525 Value ($000) $220 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 1,434 Value ($000) $243 Avg Close $156.63 Range $127.27 - $183.98

Q1 2024

Shares 1,667 Value ($000) $274 Avg Close $147.13 Range $136.08 - $162.26

Q4 2021

Shares 2,409 Value ($000) $261 Avg Close $92.30 Range $78.82 - $106.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,525	$220	$152.01	$134.74 - $175.68
Q3 2025	1,434	$243	$156.63	$127.27 - $183.98
Q1 2024	1,667	$274	$147.13	$136.08 - $162.26
Q4 2021	2,409	$261	$92.30	$78.82 - $106.01