D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,531 Value ($000) $653 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 3,112 Value ($000) $527 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 2,557 Value ($000) $330 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 1,825 Value ($000) $232 Avg Close $132.76 Range $123.13 - $152.41

Q3 2024

Shares 1,126 Value ($000) $215 Avg Close $173.17 Range $130.92 - $197.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,531	$653	$152.01	$134.74 - $175.68
Q3 2025	3,112	$527	$156.63	$127.27 - $183.98
Q2 2025	2,557	$330	$122.31	$109.46 - $130.74
Q1 2025	1,825	$232	$132.76	$123.13 - $152.41
Q3 2024	1,126	$215	$173.17	$130.92 - $197.03