D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21 Value ($000) $3 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 21 Value ($000) $3 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 21 Value ($000) $3 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 87 Value ($000) $17 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 66 Value ($000) $9 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 34 Value ($000) $6 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21	$3	$122.31	$109.46 - $130.74
Q1 2025	21	$3	$132.76	$123.13 - $152.41
Q4 2024	21	$3	$164.94	$133.41 - $192.74
Q3 2024	87	$17	$173.17	$130.92 - $197.03
Q2 2024	66	$9	$144.49	$135.90 - $162.80
Q1 2024	34	$6	$147.13	$136.08 - $162.26