D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,585 Value ($000) $228 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 1,828 Value ($000) $310 Avg Close $156.63 Range $127.27 - $183.98

Q1 2025

Shares 1,963 Value ($000) $250 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 1,683 Value ($000) $219 Avg Close $164.94 Range $133.41 - $192.74

Q1 2024

Shares 2,231 Value ($000) $339 Avg Close $147.13 Range $136.08 - $162.26

Q1 2023

Shares 2,078 Value ($000) $203 Avg Close $92.76 Range $86.70 - $101.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,585	$228	$152.01	$134.74 - $175.68
Q3 2025	1,828	$310	$156.63	$127.27 - $183.98
Q1 2025	1,963	$250	$132.76	$123.13 - $152.41
Q4 2024	1,683	$219	$164.94	$133.41 - $192.74
Q1 2024	2,231	$339	$147.13	$136.08 - $162.26
Q1 2023	2,078	$203	$92.76	$86.70 - $101.14