D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,601 Value ($000) $922 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 29,919 Value ($000) $4,547 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 72,109 Value ($000) $7,750 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 96,896 Value ($000) $11,791 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 96,896 Value ($000) $9,466 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 150,785 Value ($000) $13,441 Avg Close $77.70 Range $63.92 - $89.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,601	$922	$147.13	$136.08 - $162.26
Q4 2023	29,919	$4,547	$120.55	$97.87 - $151.57
Q3 2023	72,109	$7,750	$116.99	$104.24 - $129.11
Q2 2023	96,896	$11,791	$106.63	$91.74 - $121.06
Q1 2023	96,896	$9,466	$92.76	$86.70 - $101.14
Q4 2022	150,785	$13,441	$77.70	$63.92 - $89.79