D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,330 Value ($000) $1,056 Avg Close $152.01 Range $134.74 - $175.68

Q2 2025

Shares 8,081 Value ($000) $1,042 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 7,135 Value ($000) $907 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 7,118 Value ($000) $995 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 6,555 Value ($000) $1,250 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 6,079 Value ($000) $857 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 3,559 Value ($000) $586 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 2,352 Value ($000) $357 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 2,389 Value ($000) $257 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 721 Value ($000) $88 Avg Close $106.63 Range $91.74 - $121.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,330	$1,056	$152.01	$134.74 - $175.68
Q2 2025	8,081	$1,042	$122.31	$109.46 - $130.74
Q1 2025	7,135	$907	$132.76	$123.13 - $152.41
Q4 2024	7,118	$995	$164.94	$133.41 - $192.74
Q3 2024	6,555	$1,250	$173.17	$130.92 - $197.03
Q2 2024	6,079	$857	$144.49	$135.90 - $162.80
Q1 2024	3,559	$586	$147.13	$136.08 - $162.26
Q4 2023	2,352	$357	$120.55	$97.87 - $151.57
Q3 2023	2,389	$257	$116.99	$104.24 - $129.11
Q2 2023	721	$88	$106.63	$91.74 - $121.06