D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 55,425 Value ($000) $10,573 Avg Close $173.17 Range $130.92 - $197.03

Q1 2024

Shares 2,978 Value ($000) $490 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 81,876 Value ($000) $12,444 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 72,414 Value ($000) $7,782 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 45,215 Value ($000) $5,502 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 52,629 Value ($000) $4,705 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 84,731 Value ($000) $7,553 Avg Close $77.70 Range $63.92 - $89.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	55,425	$10,573	$173.17	$130.92 - $197.03
Q1 2024	2,978	$490	$147.13	$136.08 - $162.26
Q4 2023	81,876	$12,444	$120.55	$97.87 - $151.57
Q3 2023	72,414	$7,782	$116.99	$104.24 - $129.11
Q2 2023	45,215	$5,502	$106.63	$91.74 - $121.06
Q1 2023	52,629	$4,705	$92.76	$86.70 - $101.14
Q4 2022	84,731	$7,553	$77.70	$63.92 - $89.79