D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,946 Value ($000) $2,247 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 15,676 Value ($000) $2,580 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 12,796 Value ($000) $1,945 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 12,871 Value ($000) $1,383 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 19,388 Value ($000) $2,359 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 19,996 Value ($000) $1,953 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 24,354 Value ($000) $2,171 Avg Close $77.70 Range $63.92 - $89.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,946	$2,247	$144.49	$135.90 - $162.80
Q1 2024	15,676	$2,580	$147.13	$136.08 - $162.26
Q4 2023	12,796	$1,945	$120.55	$97.87 - $151.57
Q3 2023	12,871	$1,383	$116.99	$104.24 - $129.11
Q2 2023	19,388	$2,359	$106.63	$91.74 - $121.06
Q1 2023	19,996	$1,953	$92.76	$86.70 - $101.14
Q4 2022	24,354	$2,171	$77.70	$63.92 - $89.79