D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,088 Value ($000) $711 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 4,523 Value ($000) $863 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 5,064 Value ($000) $714 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 4,682 Value ($000) $770 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,088	$711	$164.94	$133.41 - $192.74
Q3 2024	4,523	$863	$173.17	$130.92 - $197.03
Q2 2024	5,064	$714	$144.49	$135.90 - $162.80
Q1 2024	4,682	$770	$147.13	$136.08 - $162.26