D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,816 Value ($000) $1,996 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 12,700 Value ($000) $2,006 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 12,425 Value ($000) $1,868 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 12,391 Value ($000) $1,578 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 12,377 Value ($000) $1,769 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 10,231 Value ($000) $1,991 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 10,421 Value ($000) $1,875 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 9,676 Value ($000) $1,442 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 3,745 Value ($000) $561 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,191 Value ($000) $328 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,092 Value ($000) $380 Avg Close $106.63 Range $91.74 - $121.06