D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,548 Value ($000) $799 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 5,774 Value ($000) $979 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 5,762 Value ($000) $743 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 6,346 Value ($000) $807 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 6,273 Value ($000) $877 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 6,857 Value ($000) $1,308 Avg Close $173.17 Range $130.92 - $197.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,548	$799	$152.01	$134.74 - $175.68
Q3 2025	5,774	$979	$156.63	$127.27 - $183.98
Q2 2025	5,762	$743	$122.31	$109.46 - $130.74
Q1 2025	6,346	$807	$132.76	$123.13 - $152.41
Q4 2024	6,273	$877	$164.94	$133.41 - $192.74
Q3 2024	6,857	$1,308	$173.17	$130.92 - $197.03