D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13 Value ($000) $2 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 13 Value ($000) $2 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 13 Value ($000) $2 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13	$2	$173.17	$130.92 - $197.03
Q2 2024	13	$2	$144.49	$135.90 - $162.80
Q1 2024	13	$2	$147.13	$136.08 - $162.26