D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,045 Value ($000) $347 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 2,037 Value ($000) $263 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 2,387 Value ($000) $303 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 2,037 Value ($000) $285 Avg Close $164.94 Range $133.41 - $192.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,045	$347	$156.63	$127.27 - $183.98
Q2 2025	2,037	$263	$122.31	$109.46 - $130.74
Q1 2025	2,387	$303	$132.76	$123.13 - $152.41
Q4 2024	2,037	$285	$164.94	$133.41 - $192.74