D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408 Value ($000) $347 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,487 Value ($000) $421 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,473 Value ($000) $319 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,473 Value ($000) $314 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,473 Value ($000) $346 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,474 Value ($000) $472 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,917 Value ($000) $411 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 3,091 Value ($000) $509 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 3,491 Value ($000) $531 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,296 Value ($000) $354 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,296 Value ($000) $401 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,296 Value ($000) $360 Avg Close $92.76 Range $86.70 - $101.14