D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $274 Avg Close $152.01 Range $134.74 - $175.68

Q2 2025

Shares 50,340 Value ($000) $6,490 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 52,063 Value ($000) $6,619 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 27,591 Value ($000) $3,858 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 2,400 Value ($000) $458 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 9,939 Value ($000) $1,401 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 7,251 Value ($000) $1,193 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$274	$152.01	$134.74 - $175.68
Q2 2025	50,340	$6,490	$122.31	$109.46 - $130.74
Q1 2025	52,063	$6,619	$132.76	$123.13 - $152.41
Q4 2024	27,591	$3,858	$164.94	$133.41 - $192.74
Q3 2024	2,400	$458	$173.17	$130.92 - $197.03
Q2 2024	9,939	$1,401	$144.49	$135.90 - $162.80
Q1 2024	7,251	$1,193	$147.13	$136.08 - $162.26