D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,221 Value ($000) $320 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 2,190 Value ($000) $371 Avg Close $156.63 Range $127.27 - $183.98

Q4 2024

Shares 1,926 Value ($000) $269 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 1,363 Value ($000) $260 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 1,499 Value ($000) $211 Avg Close $144.49 Range $135.90 - $162.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,221	$320	$152.01	$134.74 - $175.68
Q3 2025	2,190	$371	$156.63	$127.27 - $183.98
Q4 2024	1,926	$269	$164.94	$133.41 - $192.74
Q3 2024	1,363	$260	$173.17	$130.92 - $197.03
Q2 2024	1,499	$211	$144.49	$135.90 - $162.80