D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,406 Value ($000) $32,871 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 121,477 Value ($000) $17,521 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 118,612 Value ($000) $13,027 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 110,313 Value ($000) $12,983 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 110,093 Value ($000) $14,865 Avg Close $164.94 Range $133.41 - $192.74

Q2 2024

Shares 210 Value ($000) $28 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 201 Value ($000) $31 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 243 Value ($000) $33 Avg Close $120.55 Range $97.87 - $151.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,406	$32,871	$152.01	$134.74 - $175.68
Q3 2025	121,477	$17,521	$156.63	$127.27 - $183.98
Q2 2025	118,612	$13,027	$122.31	$109.46 - $130.74
Q1 2025	110,313	$12,983	$132.76	$123.13 - $152.41
Q4 2024	110,093	$14,865	$164.94	$133.41 - $192.74
Q2 2024	210	$28	$144.49	$135.90 - $162.80
Q1 2024	201	$31	$147.13	$136.08 - $162.26
Q4 2023	243	$33	$120.55	$97.87 - $151.57