D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Dupree Financial Group, LLC's Holding History (CIK: 0001989251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,897 Value ($000) $7,270 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 41,461 Value ($000) $5,345 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 41,162 Value ($000) $5,233 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 19,198 Value ($000) $2,684 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 15,850 Value ($000) $3,024 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 16,479 Value ($000) $2,322 Avg Close $144.49 Range $135.90 - $162.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,897	$7,270	$156.63	$127.27 - $183.98
Q2 2025	41,461	$5,345	$122.31	$109.46 - $130.74
Q1 2025	41,162	$5,233	$132.76	$123.13 - $152.41
Q4 2024	19,198	$2,684	$164.94	$133.41 - $192.74
Q3 2024	15,850	$3,024	$173.17	$130.92 - $197.03
Q2 2024	16,479	$2,322	$144.49	$135.90 - $162.80