D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,587 Value ($000) $3,829 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 26,502 Value ($000) $4,491 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 26,192 Value ($000) $3,377 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 26,002 Value ($000) $3,306 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 24,195 Value ($000) $3,383 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 18,628 Value ($000) $3,554 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 18,516 Value ($000) $2,609 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 10,041 Value ($000) $1,652 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 2,880 Value ($000) $438 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 2,400 Value ($000) $258 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 2,400 Value ($000) $292 Avg Close $106.63 Range $91.74 - $121.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,587	$3,829	$152.01	$134.74 - $175.68
Q3 2025	26,502	$4,491	$156.63	$127.27 - $183.98
Q2 2025	26,192	$3,377	$122.31	$109.46 - $130.74
Q1 2025	26,002	$3,306	$132.76	$123.13 - $152.41
Q4 2024	24,195	$3,383	$164.94	$133.41 - $192.74
Q3 2024	18,628	$3,554	$173.17	$130.92 - $197.03
Q2 2024	18,516	$2,609	$144.49	$135.90 - $162.80
Q1 2024	10,041	$1,652	$147.13	$136.08 - $162.26
Q4 2023	2,880	$438	$120.55	$97.87 - $151.57
Q3 2023	2,400	$258	$116.99	$104.24 - $129.11
Q2 2023	2,400	$292	$106.63	$91.74 - $121.06