D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,174 Value ($000) $745 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 2,521 Value ($000) $427 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 2,475 Value ($000) $319 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 22,191 Value ($000) $2,821 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 23,421 Value ($000) $3,275 Avg Close $164.94 Range $133.41 - $192.74

Q4 2023

Shares 12,508 Value ($000) $1,901 Avg Close $120.55 Range $97.87 - $151.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,174	$745	$152.01	$134.74 - $175.68
Q3 2025	2,521	$427	$156.63	$127.27 - $183.98
Q2 2025	2,475	$319	$122.31	$109.46 - $130.74
Q1 2025	22,191	$2,821	$132.76	$123.13 - $152.41
Q4 2024	23,421	$3,275	$164.94	$133.41 - $192.74
Q4 2023	12,508	$1,901	$120.55	$97.87 - $151.57