D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,953 Value ($000) $1,001 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 6,953 Value ($000) $1,181 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 4,203 Value ($000) $542 Avg Close $122.31 Range $109.46 - $130.74

Q4 2024

Shares 4,783 Value ($000) $669 Avg Close $164.94 Range $133.41 - $192.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,953	$1,001	$152.01	$134.74 - $175.68
Q3 2025	6,953	$1,181	$156.63	$127.27 - $183.98
Q2 2025	4,203	$542	$122.31	$109.46 - $130.74
Q4 2024	4,783	$669	$164.94	$133.41 - $192.74