D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,310 Value ($000) $222 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 1,864 Value ($000) $240 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 2,004 Value ($000) $255 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 1,736 Value ($000) $243 Avg Close $164.94 Range $133.41 - $192.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,310	$222	$156.63	$127.27 - $183.98
Q2 2025	1,864	$240	$122.31	$109.46 - $130.74
Q1 2025	2,004	$255	$132.76	$123.13 - $152.41
Q4 2024	1,736	$243	$164.94	$133.41 - $192.74