D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,781 Value ($000) $330 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 1,781 Value ($000) $305 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 1,911 Value ($000) $290 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 1,803 Value ($000) $274 Avg Close $120.55 Range $97.87 - $151.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,781	$330	$173.17	$130.92 - $197.03
Q2 2024	1,781	$305	$144.49	$135.90 - $162.80
Q1 2024	1,911	$290	$147.13	$136.08 - $162.26
Q4 2023	1,803	$274	$120.55	$97.87 - $151.57