D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $35 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 872 Value ($000) $148 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,142 Value ($000) $147 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,073 Value ($000) $136 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,027 Value ($000) $144 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,027 Value ($000) $196 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 1,030 Value ($000) $145 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 1,075 Value ($000) $177 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 1,120 Value ($000) $170 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 1,095 Value ($000) $118 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 1,080 Value ($000) $131 Avg Close $106.63 Range $91.74 - $121.06
Q1 2022
Shares 482 Value ($000) $36 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 482 Value ($000) $52 Avg Close $92.30 Range $78.82 - $106.01