D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 109 Value ($000) $21 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 109 Value ($000) $15 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 114 Value ($000) $19 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 108 Value ($000) $16 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 108 Value ($000) $12 Avg Close $116.99 Range $104.24 - $129.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	109	$21	$173.17	$130.92 - $197.03
Q2 2024	109	$15	$144.49	$135.90 - $162.80
Q1 2024	114	$19	$147.13	$136.08 - $162.26
Q4 2023	108	$16	$120.55	$97.87 - $151.57
Q3 2023	108	$12	$116.99	$104.24 - $129.11