D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $1,541 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 10,700 Value ($000) $1,813 Avg Close $156.63 Range $127.27 - $183.98
Q1 2018
Shares 7,700 Value ($000) $338 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 7,700 Value ($000) $393 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 10,700 Value ($000) $427 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 10,700 Value ($000) $370 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 10,700 Value ($000) $356 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 7,200 Value ($000) $197 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 7,200 Value ($000) $217 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 7,200 Value ($000) $227 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 7,200 Value ($000) $218 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 7,200 Value ($000) $231 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 7,200 Value ($000) $211 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 7,200 Value ($000) $197 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 7,200 Value ($000) $205 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 7,200 Value ($000) $180 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 7,700 Value ($000) $158 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 7,700 Value ($000) $189 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 7,700 Value ($000) $167 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 7,700 Value ($000) $169 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 7,700 Value ($000) $150 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 7,700 Value ($000) $164 Avg Close $21.23 Range $17.51 - $24.37
Q1 2013
Shares 7,700 Value ($000) $187 Avg Close $20.04 Range $17.58 - $22.44
Q4 2012
Shares 7,700 Value ($000) $152 Avg Close — Range —
Q3 2012
Shares 7,700 Value ($000) $159 Avg Close — Range —
Q2 2012
Shares 7,700 Value ($000) $142 Avg Close — Range —
Q1 2012
Shares 7,700 Value ($000) $117 Avg Close — Range —
Q4 2011
Shares 3,100 Value ($000) $39 Avg Close — Range —
Q3 2011
Shares 3,100 Value ($000) $28 Avg Close — Range —
Q2 2011
Shares 3,100 Value ($000) $36 Avg Close — Range —
Q1 2011
Shares 3,100 Value ($000) $36 Avg Close — Range —
Q4 2010
Shares 3,100 Value ($000) $37 Avg Close — Range —
Q3 2010
Shares 3,100 Value ($000) $34 Avg Close — Range —
Q2 2010
Shares 3,100 Value ($000) $30 Avg Close — Range —
Q1 2010
Shares 3,100 Value ($000) $39 Avg Close — Range —
Q4 2009
Shares 3,100 Value ($000) $34 Avg Close — Range —
Q3 2009
Shares 3,100 Value ($000) $35 Avg Close — Range —
Q2 2009
Shares 3,100 Value ($000) $29 Avg Close — Range —
Q4 2008
Shares 3,100 Value ($000) $22 Avg Close — Range —
Q3 2008
Shares 3,100 Value ($000) $40 Avg Close — Range —
Q2 2008
Shares 3,100 Value ($000) $34 Avg Close — Range —
Q1 2008
Shares 3,100 Value ($000) $49 Avg Close — Range —
Q4 2007
Shares 3,100 Value ($000) $41 Avg Close — Range —
Q3 2007
Shares 3,100 Value ($000) $40 Avg Close — Range —
Q2 2007
Shares 3,100 Value ($000) $62 Avg Close — Range —
Q1 2007
Shares 3,100 Value ($000) $68 Avg Close — Range —
Q4 2006
Shares 3,100 Value ($000) $82 Avg Close — Range —