D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679 Value ($000) $98 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 679 Value ($000) $115 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 671 Value ($000) $87 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 651 Value ($000) $83 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 659 Value ($000) $92 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 740 Value ($000) $141 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 805 Value ($000) $113 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 805 Value ($000) $132 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 805 Value ($000) $122 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 626 Value ($000) $67 Avg Close $116.99 Range $104.24 - $129.11
Q1 2022
Shares 69 Value ($000) $5 Avg Close $83.34 Range $71.67 - $104.28
Q2 2021
Shares 8 Value ($000) $1 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 8 Value ($000) $1 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 8 Value ($000) $1 Avg Close $69.25 Range $61.50 - $77.05