D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 137 Value ($000) $19 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 137 Value ($000) $26 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 137 Value ($000) $19 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 137 Value ($000) $23 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 137 Value ($000) $21 Avg Close $120.55 Range $97.87 - $151.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	137	$19	$164.94	$133.41 - $192.74
Q3 2024	137	$26	$173.17	$130.92 - $197.03
Q2 2024	137	$19	$144.49	$135.90 - $162.80
Q1 2024	137	$23	$147.13	$136.08 - $162.26
Q4 2023	137	$21	$120.55	$97.87 - $151.57