D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,321,550 Value ($000) $4,079,153 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 29,577,436 Value ($000) $5,012,488 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 29,240,782 Value ($000) $3,769,722 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 31,225,218 Value ($000) $3,969,662 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 31,955,681 Value ($000) $4,468,043 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 30,895,025 Value ($000) $5,893,844 Avg Close $173.17 Range $130.92 - $197.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,321,550	$4,079,153	$152.01	$134.74 - $175.68
Q3 2025	29,577,436	$5,012,488	$156.63	$127.27 - $183.98
Q2 2025	29,240,782	$3,769,722	$122.31	$109.46 - $130.74
Q1 2025	31,225,218	$3,969,662	$132.76	$123.13 - $152.41
Q4 2024	31,955,681	$4,468,043	$164.94	$133.41 - $192.74
Q3 2024	30,895,025	$5,893,844	$173.17	$130.92 - $197.03