D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,288 Value ($000) $1,066 Avg Close $156.63 Range $127.27 - $183.98

Q2 2024

Shares 3,005 Value ($000) $423 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 2,760 Value ($000) $447 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,288	$1,066	$156.63	$127.27 - $183.98
Q2 2024	3,005	$423	$144.49	$135.90 - $162.80
Q1 2024	2,760	$447	$147.13	$136.08 - $162.26