D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Concord Investment Counsel Inc.'s Holding History (CIK: 0002022154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,612 Value ($000) $5,129 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 23,451 Value ($000) $3,974 Avg Close $156.63 Range $127.27 - $183.98

Q1 2024

Shares 25,288 Value ($000) $4,161 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,612	$5,129	$152.01	$134.74 - $175.68
Q3 2025	23,451	$3,974	$156.63	$127.27 - $183.98
Q1 2024	25,288	$4,161	$147.13	$136.08 - $162.26