D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,911 Value ($000) $2,580 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 14,211 Value ($000) $2,408 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 25,063 Value ($000) $3,233 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 25,477 Value ($000) $3,240 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 43,390 Value ($000) $6,066 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 37,875 Value ($000) $7,225 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 62,003 Value ($000) $8,738 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 45,082 Value ($000) $7,306 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 46,337 Value ($000) $7,042 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 27,392 Value ($000) $2,944 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 30,165 Value ($000) $3,671 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 1,539 Value ($000) $150 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 13,790 Value ($000) $1,229 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 17,415 Value ($000) $1,173 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 15,467 Value ($000) $1,024 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 2,106 Value ($000) $157 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 2,854 Value ($000) $309 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 21,374 Value ($000) $1,793 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 19,613 Value ($000) $1,771 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 50,283 Value ($000) $4,483 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 15,184 Value ($000) $1,047 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 12,481 Value ($000) $944 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 200 Value ($000) $11 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 33,266 Value ($000) $1,144 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 800 Value ($000) $42 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 800 Value ($000) $42 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 925 Value ($000) $40 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 925 Value ($000) $38 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 1,231 Value ($000) $43 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 1,231 Value ($000) $52 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 1,231 Value ($000) $50 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 1,268 Value ($000) $56 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 1,178 Value ($000) $60 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 4,414 Value ($000) $176 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 17,575 Value ($000) $608 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 42,802 Value ($000) $1,426 Avg Close $28.13 Range $24.63 - $30.93