D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,039 Value ($000) $132 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,023 Value ($000) $143 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 1,013 Value ($000) $193 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 963 Value ($000) $136 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 963 Value ($000) $156 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 963 Value ($000) $146 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 963 Value ($000) $102 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 963 Value ($000) $116 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 963 Value ($000) $94 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 963 Value ($000) $86 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 963 Value ($000) $68 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 963 Value ($000) $67 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 963 Value ($000) $73 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 963 Value ($000) $104 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 963 Value ($000) $81 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 963 Value ($000) $89 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 963 Value ($000) $88 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 963 Value ($000) $66 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 955 Value ($000) $74 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 955 Value ($000) $51 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 1,048 Value ($000) $34 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 1,048 Value ($000) $55 Avg Close $50.08 Range $47.00 - $52.76