D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22 Value ($000) $3 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 22 Value ($000) $3 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 25 Value ($000) $4 Avg Close $164.94 Range $133.41 - $192.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22	$3	$122.31	$109.46 - $130.74
Q1 2025	22	$3	$132.76	$123.13 - $152.41
Q4 2024	25	$4	$164.94	$133.41 - $192.74