D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,658 Value ($000) $6,432 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 44,054 Value ($000) $7,466 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 44,472 Value ($000) $5,733 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 45,298 Value ($000) $5,759 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 45,261 Value ($000) $6,328 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 44,896 Value ($000) $8,565 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 43,897 Value ($000) $6,186 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 41,142 Value ($000) $6,770 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 24,015 Value ($000) $3,650 Avg Close $120.55 Range $97.87 - $151.57