D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,638 Value ($000) $3,693 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 25,638 Value ($000) $4,345 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 26,049 Value ($000) $3,358 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 29,916 Value ($000) $3,828 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 32,581 Value ($000) $4,555 Avg Close $164.94 Range $133.41 - $192.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,638	$3,693	$152.01	$134.74 - $175.68
Q3 2025	25,638	$4,345	$156.63	$127.27 - $183.98
Q2 2025	26,049	$3,358	$122.31	$109.46 - $130.74
Q1 2025	29,916	$3,828	$132.76	$123.13 - $152.41
Q4 2024	32,581	$4,555	$164.94	$133.41 - $192.74