D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,031 Value ($000) $1,589 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 10,842 Value ($000) $1,398 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 10,842 Value ($000) $1,398 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 10,842 Value ($000) $1,280 Avg Close $132.76 Range $123.13 - $152.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,031	$1,589	$152.01	$134.74 - $175.68
Q3 2025	10,842	$1,398	$156.63	$127.27 - $183.98
Q2 2025	10,842	$1,398	$122.31	$109.46 - $130.74
Q1 2025	10,842	$1,280	$132.76	$123.13 - $152.41