D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,249 Value ($000) $22,418 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 195,605 Value ($000) $33,149 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 152,516 Value ($000) $19,662 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 162,659 Value ($000) $20,679 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 178,535 Value ($000) $24,963 Avg Close $164.94 Range $133.41 - $192.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,249	$22,418	$152.01	$134.74 - $175.68
Q3 2025	195,605	$33,149	$156.63	$127.27 - $183.98
Q2 2025	152,516	$19,662	$122.31	$109.46 - $130.74
Q1 2025	162,659	$20,679	$132.76	$123.13 - $152.41
Q4 2024	178,535	$24,963	$164.94	$133.41 - $192.74