D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,791 Value ($000) $5,224 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 100,711 Value ($000) $6,135 Avg Close $156.63 Range $127.27 - $183.98

Q1 2025

Shares 26,064 Value ($000) $3,284 Avg Close $132.76 Range $123.13 - $152.41

Q3 2024

Shares 16,681 Value ($000) $3,175 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 12,651 Value ($000) $1,786 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 8,041 Value ($000) $1,323 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 747 Value ($000) $114 Avg Close $120.55 Range $97.87 - $151.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,791	$5,224	$152.01	$134.74 - $175.68
Q3 2025	100,711	$6,135	$156.63	$127.27 - $183.98
Q1 2025	26,064	$3,284	$132.76	$123.13 - $152.41
Q3 2024	16,681	$3,175	$173.17	$130.92 - $197.03
Q2 2024	12,651	$1,786	$144.49	$135.90 - $162.80
Q1 2024	8,041	$1,323	$147.13	$136.08 - $162.26
Q4 2023	747	$114	$120.55	$97.87 - $151.57