D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Saranac Partners Ltd's Holding History (CIK: 0002098745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,309 Value ($000) $215 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 1,584 Value ($000) $241 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 57,708 Value ($000) $6,202 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 57,973 Value ($000) $7,055 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 59,105 Value ($000) $5,774 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 26,109 Value ($000) $2,327 Avg Close $77.70 Range $63.92 - $89.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,309	$215	$147.13	$136.08 - $162.26
Q4 2023	1,584	$241	$120.55	$97.87 - $151.57
Q3 2023	57,708	$6,202	$116.99	$104.24 - $129.11
Q2 2023	57,973	$7,055	$106.63	$91.74 - $121.06
Q1 2023	59,105	$5,774	$92.76	$86.70 - $101.14
Q4 2022	26,109	$2,327	$77.70	$63.92 - $89.79