DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 117 Value ($000) $1 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 120 Value ($000) $1 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 70 Value ($000) $1 Avg Close $8.68 Range $7.50 - $9.36