DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 300 Value ($000) $2 Avg Close $8.22 Range $7.05 - $9.64

Q4 2015

Shares 300 Value ($000) $3 Avg Close $8.91 Range $7.14 - $10.48

Q3 2015

Shares 160 Value ($000) $1 Avg Close $8.05 Range $7.09 - $9.12

Q2 2015

Shares 806 Value ($000) $7 Avg Close $8.68 Range $7.50 - $9.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	300	$2	$8.22	$7.05 - $9.64
Q4 2015	300	$3	$8.91	$7.14 - $10.48
Q3 2015	160	$1	$8.05	$7.09 - $9.12
Q2 2015	806	$7	$8.68	$7.50 - $9.36