DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 52,034 Value ($000) $109 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 52,092 Value ($000) $123 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 52,229 Value ($000) $83 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 57,832 Value ($000) $109 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 58,244 Value ($000) $152 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 58,244 Value ($000) $165 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 65,957 Value ($000) $261 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 67,829 Value ($000) $424 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 67,891 Value ($000) $535 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 81,788 Value ($000) $508 Avg Close $7.17 Range $5.99 - $8.31
Q1 2016
Shares 99,733 Value ($000) $806 Avg Close $8.22 Range $7.05 - $9.64
Q4 2015
Shares 99,246 Value ($000) $910 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 93,245 Value ($000) $681 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 93,260 Value ($000) $829 Avg Close $8.68 Range $7.50 - $9.36