DHI GROUP INC

Ticker: DHX CUSIP: 23331S100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 383 Value ($000) $0 Avg Close $2.31 Range $1.50 - $3.54
Q4 2018
Shares 383 Value ($000) $0 Avg Close $1.73 Range $1.34 - $2.13
Q3 2018
Shares 383 Value ($000) $0 Avg Close $2.11 Range $1.85 - $2.45
Q2 2018
Shares 383 Value ($000) $0 Avg Close $2.02 Range $1.25 - $3.25
Q1 2018
Shares 383 Value ($000) $0 Avg Close $1.77 Range $1.50 - $2.10
Q4 2017
Shares 383 Value ($000) $0 Avg Close $2.07 Range $1.60 - $2.65
Q3 2017
Shares 383 Value ($000) $0 Avg Close $2.28 Range $1.75 - $2.88
Q2 2017
Shares 383 Value ($000) $1 Avg Close $3.29 Range $2.50 - $4.70
Q1 2017
Shares 383 Value ($000) $2 Avg Close $5.17 Range $3.90 - $6.50
Q4 2016
Shares 383 Value ($000) $2 Avg Close $6.42 Range $4.95 - $8.43
Q3 2016
Shares 383 Value ($000) $3 Avg Close $7.30 Range $6.00 - $8.10
Q2 2016
Shares 383 Value ($000) $2 Avg Close $7.17 Range $5.99 - $8.31
Q4 2015
Shares 747 Value ($000) $7 Avg Close $8.91 Range $7.14 - $10.48
Q3 2015
Shares 747 Value ($000) $5 Avg Close $8.05 Range $7.09 - $9.12
Q2 2015
Shares 747 Value ($000) $7 Avg Close $8.68 Range $7.50 - $9.36